Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 166.3 | 170.99 | 161.8 | 168.88 | 12.43 Thousand |
| 08 Aug, 2025 | 172.5 | 172.5 | 168.0 | 168.07 | 6997.00 |
| 07 Aug, 2025 | 172.41 | 172.62 | 167.43 | 168.47 | 8965.00 |
| 06 Aug, 2025 | 173.42 | 174.37 | 170.0 | 170.2 | 6650.00 |
| 05 Aug, 2025 | 179.79 | 179.79 | 170.0 | 173.12 | 8447.00 |
| 04 Aug, 2025 | 174.5 | 176.7 | 172.22 | 175.03 | 4405.00 |
| 01 Aug, 2025 | 175.6 | 176.89 | 173.1 | 174.04 | 5468.00 |
| 31 Jul, 2025 | 173.25 | 177.99 | 173.0 | 175.42 | 7466.00 |
| 30 Jul, 2025 | 175.33 | 179.94 | 175.0 | 175.88 | 4969.00 |
| 29 Jul, 2025 | 175.41 | 177.0 | 173.1 | 175.16 | 5628.00 |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH