Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 162.0 | 166.71 | 162.0 | 163.9 | 2066.00 |
| 02 Dec, 2025 | 165.8 | 165.9 | 162.81 | 164.43 | 3155.00 |
| 01 Dec, 2025 | 163.0 | 166.8 | 163.0 | 163.53 | 1807.00 |
| 28 Nov, 2025 | 162.26 | 166.99 | 162.2 | 163.1 | 3590.00 |
| 27 Nov, 2025 | 164.17 | 168.78 | 164.17 | 164.83 | 1505.00 |
| 26 Nov, 2025 | 163.68 | 166.0 | 163.0 | 164.15 | 5118.00 |
| 25 Nov, 2025 | 161.2 | 165.87 | 161.2 | 163.67 | 2633.00 |
| 24 Nov, 2025 | 167.0 | 168.0 | 163.5 | 163.74 | 6150.00 |
| 21 Nov, 2025 | 168.31 | 168.31 | 166.16 | 166.71 | 1707.00 |
| 20 Nov, 2025 | 171.77 | 171.77 | 168.02 | 168.31 | 2988.00 |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH