Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 163.48 | 167.09 | 163.0 | 165.26 | 3761.00 |
| 02 May, 2025 | 166.46 | 166.58 | 162.97 | 163.48 | 5726.00 |
| 30 Apr, 2025 | 166.05 | 168.99 | 164.25 | 164.78 | 10.43 Thousand |
| 29 Apr, 2025 | 169.74 | 170.77 | 167.01 | 167.69 | 14.51 Thousand |
| 28 Apr, 2025 | 168.01 | 169.99 | 161.5 | 166.81 | 15.54 Thousand |
| 25 Apr, 2025 | 175.4 | 175.4 | 167.0 | 168.31 | 13.57 Thousand |
| 24 Apr, 2025 | 172.0 | 176.0 | 171.21 | 172.42 | 10.72 Thousand |
| 23 Apr, 2025 | 175.0 | 175.0 | 170.9 | 172.0 | 16.46 Thousand |
| 22 Apr, 2025 | 170.1 | 174.66 | 169.52 | 171.84 | 21.93 Thousand |
| 21 Apr, 2025 | 173.0 | 175.0 | 168.02 | 171.44 | 32.81 Thousand |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII