Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 163.69 163.69 163.69 163.69 -
04 Nov, 2025 165.0 166.0 163.22 163.69 6278.00
03 Nov, 2025 165.56 165.89 165.01 165.6 4848.00
31 Oct, 2025 166.55 167.65 165.5 165.81 2455.00
30 Oct, 2025 167.06 168.87 164.22 166.03 4920.00
29 Oct, 2025 167.5 169.49 166.0 166.77 6036.00
28 Oct, 2025 165.05 168.68 165.05 167.43 6575.00
27 Oct, 2025 163.97 169.58 163.97 165.6 9424.00
24 Oct, 2025 168.42 169.57 164.01 165.72 9594.00
23 Oct, 2025 168.09 170.44 167.0 168.42 9493.00