Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 169.9 | 169.9 | 166.03 | 167.35 | 1811.00 |
| 20 Oct, 2025 | 169.9 | 169.9 | 165.68 | 166.58 | 2373.00 |
| 17 Oct, 2025 | 168.3 | 168.3 | 164.47 | 166.18 | 9514.00 |
| 16 Oct, 2025 | 163.0 | 165.97 | 163.0 | 164.54 | 6302.00 |
| 15 Oct, 2025 | 164.81 | 164.81 | 163.2 | 164.32 | 3103.00 |
| 14 Oct, 2025 | 165.01 | 166.68 | 162.0 | 162.59 | 31.48 Thousand |
| 13 Oct, 2025 | 168.06 | 168.5 | 165.0 | 165.18 | 8261.00 |
| 10 Oct, 2025 | 168.76 | 169.95 | 167.01 | 167.53 | 7539.00 |
| 09 Oct, 2025 | 169.52 | 169.79 | 167.0 | 167.61 | 3780.00 |
| 08 Oct, 2025 | 169.5 | 170.0 | 167.5 | 169.27 | 8308.00 |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH