Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 177.0 | 179.8 | 172.5 | 177.74 | 31.87 Thousand |
| 16 May, 2025 | 173.6 | 174.76 | 171.16 | 174.01 | 12.73 Thousand |
| 15 May, 2025 | 172.99 | 172.99 | 169.72 | 171.0 | 18.9 Thousand |
| 14 May, 2025 | 166.01 | 171.99 | 166.01 | 169.41 | 16.07 Thousand |
| 13 May, 2025 | 169.0 | 169.0 | 165.21 | 166.01 | 10.01 Thousand |
| 12 May, 2025 | 165.25 | 169.0 | 164.09 | 166.47 | 7532.00 |
| 09 May, 2025 | 159.86 | 162.82 | 159.3 | 160.43 | 3051.00 |
| 08 May, 2025 | 165.55 | 166.19 | 162.2 | 163.22 | 5500.00 |
| 07 May, 2025 | 161.1 | 163.0 | 160.01 | 160.71 | 7079.00 |
| 06 May, 2025 | 166.75 | 166.75 | 161.0 | 161.0 | 7695.00 |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII