Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 169.96 | 171.89 | 167.13 | 169.24 | 6363.00 |
| 18 Nov, 2025 | 165.8 | 171.9 | 165.8 | 168.99 | 5836.00 |
| 17 Nov, 2025 | 169.25 | 169.89 | 167.67 | 168.0 | 10.65 Thousand |
| 14 Nov, 2025 | 166.0 | 171.0 | 165.5 | 169.25 | 23.48 Thousand |
| 13 Nov, 2025 | 164.6 | 165.0 | 163.03 | 163.54 | 3546.00 |
| 12 Nov, 2025 | 164.55 | 168.0 | 161.4 | 165.07 | 4309.00 |
| 11 Nov, 2025 | 160.2 | 166.0 | 160.2 | 164.55 | 3381.00 |
| 10 Nov, 2025 | 161.7 | 164.5 | 161.01 | 162.25 | 4098.00 |
| 07 Nov, 2025 | 162.4 | 165.1 | 161.71 | 163.83 | 3659.00 |
| 06 Nov, 2025 | 164.11 | 164.11 | 162.1 | 162.39 | 6153.00 |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH