Star Paper Mills Limited (STARPAPER.NS)
INR 163.48
(-0.79%)
INR 163.48
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 175.12 | 175.96 | 175.12 | 175.71 | 194.00 |
| 03 Jun, 2025 | 175.0 | 175.0 | 174.28 | 174.28 | 134.00 |
| 02 Jun, 2025 | 177.0 | 177.0 | 172.7 | 172.7 | 366.00 |
| 30 May, 2025 | 175.0 | 178.51 | 173.71 | 174.48 | 34.76 Thousand |
| 29 May, 2025 | 184.7 | 184.7 | 180.0 | 181.03 | 12 Thousand |
| 28 May, 2025 | 186.88 | 187.41 | 180.1 | 181.9 | 16.32 Thousand |
| 27 May, 2025 | 185.8 | 187.59 | 182.0 | 185.55 | 14.77 Thousand |
| 26 May, 2025 | 176.29 | 185.75 | 176.29 | 184.33 | 79.36 Thousand |
| 23 May, 2025 | 176.4 | 176.4 | 173.33 | 174.92 | 5644.00 |
| 22 May, 2025 | 177.0 | 177.0 | 172.0 | 172.81 | 5300.00 |
EDAC
DIGIGR
BOLD
CHILE
AHLUCONT
ODII