Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 173.0 176.0 173.0 173.9 6777.00
22 Sep, 2025 176.15 176.15 173.0 174.2 5918.00
19 Sep, 2025 174.8 175.68 172.7 174.91 12.42 Thousand
18 Sep, 2025 177.2 177.35 173.2 175.09 28.8 Thousand
17 Sep, 2025 179.0 179.37 178.0 178.88 42.8 Thousand
16 Sep, 2025 177.6 178.62 176.0 178.02 22.1 Thousand
15 Sep, 2025 177.75 178.0 172.51 176.32 26.65 Thousand
12 Sep, 2025 176.79 178.39 175.0 176.02 12.89 Thousand
11 Sep, 2025 177.88 177.88 175.0 175.86 7809.00
10 Sep, 2025 177.0 177.0 174.0 175.25 7542.00