Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 177.97 | 179.01 | 176.94 | 178.54 | 7571.00 |
| 27 Jun, 2025 | 176.63 | 180.78 | 176.63 | 177.97 | 24.28 Thousand |
| 26 Jun, 2025 | 175.54 | 177.98 | 174.55 | 175.56 | 10.74 Thousand |
| 25 Jun, 2025 | 176.0 | 177.0 | 174.5 | 174.97 | 9023.00 |
| 24 Jun, 2025 | 174.8 | 175.37 | 170.68 | 174.18 | 7935.00 |
| 23 Jun, 2025 | 174.0 | 174.8 | 168.9 | 171.52 | 2655.00 |
| 20 Jun, 2025 | 171.36 | 172.19 | 170.78 | 171.63 | 2821.00 |
| 19 Jun, 2025 | 173.99 | 173.99 | 170.0 | 170.99 | 7171.00 |
| 18 Jun, 2025 | 173.02 | 174.0 | 170.12 | 171.95 | 6397.00 |
| 17 Jun, 2025 | 172.07 | 175.11 | 171.42 | 172.21 | 5359.00 |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH