Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 177.0 177.0 171.36 174.22 15.28 Thousand
30 May, 2025 175.0 178.51 173.71 174.48 34.76 Thousand
29 May, 2025 184.7 184.7 180.0 181.03 12 Thousand
28 May, 2025 186.88 187.41 180.1 181.9 16.32 Thousand
27 May, 2025 185.8 187.59 182.0 185.55 14.77 Thousand
26 May, 2025 176.29 185.75 176.29 184.33 79.36 Thousand
23 May, 2025 176.4 176.4 173.33 174.92 5644.00
22 May, 2025 177.0 177.0 172.0 172.81 5300.00
21 May, 2025 174.68 176.09 172.06 173.61 3684.00
20 May, 2025 176.0 177.88 172.01 173.42 17.1 Thousand