Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 173.99 174.38 170.22 172.18 6684.00
13 Jun, 2025 170.1 174.64 170.0 172.84 8916.00
12 Jun, 2025 175.25 176.79 173.06 173.52 10.83 Thousand
11 Jun, 2025 177.0 181.21 173.59 174.94 110.56 Thousand
10 Jun, 2025 182.2 182.2 177.1 178.04 9973.00
09 Jun, 2025 175.49 182.0 175.49 179.15 22.41 Thousand
06 Jun, 2025 175.03 177.0 174.42 175.49 28.03 Thousand
05 Jun, 2025 174.17 177.03 174.0 175.23 9758.00
04 Jun, 2025 175.12 179.0 174.7 175.6 16.43 Thousand
03 Jun, 2025 175.0 176.98 173.55 174.42 10.72 Thousand