Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 205.9 212.0 195.77 198.37 340.05 Thousand
21 Oct, 2024 206.0 214.4 203.41 207.81 406.55 Thousand
18 Oct, 2024 206.8 208.59 203.01 207.08 103.95 Thousand
17 Oct, 2024 209.25 210.0 205.18 208.66 161.86 Thousand
16 Oct, 2024 210.63 210.63 206.7 207.69 120.93 Thousand
15 Oct, 2024 209.65 213.83 208.72 210.64 182.96 Thousand
14 Oct, 2024 209.86 210.7 206.35 208.59 128.79 Thousand
11 Oct, 2024 210.05 211.0 207.7 208.51 105.85 Thousand
10 Oct, 2024 209.9 210.94 208.0 210.2 105.23 Thousand
09 Oct, 2024 209.05 212.0 208.21 209.04 210.26 Thousand