Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 214.8 214.8 208.0 210.1 536.07 Thousand
16 Feb, 2024 215.2 215.95 211.1 213.15 605.32 Thousand
15 Feb, 2024 205.05 218.7 204.05 213.35 2.22 Million
14 Feb, 2024 197.0 203.0 196.35 200.9 496.03 Thousand
13 Feb, 2024 207.95 207.95 197.0 202.65 1.78 Million
12 Feb, 2024 201.1 219.5 201.0 208.35 9.12 Million
09 Feb, 2024 196.1 201.0 193.1 195.2 1.82 Million
08 Feb, 2024 190.15 198.0 187.65 196.1 2.43 Million
07 Feb, 2024 191.0 191.0 185.55 187.85 308.09 Thousand
06 Feb, 2024 186.75 192.0 186.5 189.3 518.58 Thousand