Star Cement Limited (STARCEMENT.NS)
INR 218.81
(0.21%)
INR 218.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 187.0 | 191.9 | 185.0 | 185.25 | 538.72 Thousand |
| 02 Feb, 2024 | 186.0 | 190.0 | 185.0 | 187.0 | 574.54 Thousand |
| 01 Feb, 2024 | 187.8 | 189.0 | 184.5 | 186.3 | 718.7 Thousand |
| 31 Jan, 2024 | 185.0 | 190.0 | 184.9 | 186.35 | 1.13 Million |
| 30 Jan, 2024 | 178.6 | 187.3 | 178.6 | 184.05 | 2.06 Million |
| 29 Jan, 2024 | 184.0 | 186.8 | 178.1 | 178.6 | 943.93 Thousand |
| 25 Jan, 2024 | 181.05 | 183.5 | 178.55 | 182.15 | 602.05 Thousand |
| 24 Jan, 2024 | 176.4 | 184.0 | 171.1 | 181.05 | 1.06 Million |
| 23 Jan, 2024 | 176.0 | 178.5 | 172.9 | 175.5 | 392.11 Thousand |
| 22 Jan, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | - |
1982
BRSR6
AT
1082
STARHEALTH
VRNS