Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 210.55 211.65 206.95 208.1 200.47 Thousand
02 Mar, 2024 214.0 214.0 210.0 210.35 46.63 Thousand
01 Mar, 2024 208.9 211.6 206.55 209.4 401.26 Thousand
29 Feb, 2024 204.3 209.95 203.35 207.0 266.93 Thousand
28 Feb, 2024 210.0 210.4 204.5 206.35 448.45 Thousand
27 Feb, 2024 212.5 214.9 209.65 210.35 391.88 Thousand
26 Feb, 2024 215.15 215.2 210.5 212.75 428.38 Thousand
23 Feb, 2024 210.1 219.0 206.05 215.15 1.37 Million
22 Feb, 2024 207.45 210.0 201.65 207.55 330.34 Thousand
21 Feb, 2024 210.15 212.1 204.2 205.85 407.85 Thousand