Star Cement Limited (STARCEMENT.NS)
INR 218.81
(0.21%)
INR 218.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 209.0 | 210.11 | 208.41 | 208.79 | 5589.00 |
| 19 Jun, 2025 | 214.15 | 214.15 | 211.5 | 212.39 | 6939.00 |
| 18 Jun, 2025 | 214.15 | 214.15 | 212.0 | 212.17 | 7620.00 |
| 17 Jun, 2025 | 213.55 | 214.39 | 212.83 | 213.36 | 9601.00 |
| 16 Jun, 2025 | 212.0 | 215.88 | 212.0 | 213.87 | 9442.00 |
| 13 Jun, 2025 | 211.25 | 217.25 | 210.15 | 214.48 | 109.39 Thousand |
| 12 Jun, 2025 | 217.02 | 219.0 | 214.91 | 215.21 | 196.32 Thousand |
| 11 Jun, 2025 | 219.25 | 219.5 | 216.25 | 217.0 | 189.27 Thousand |
| 10 Jun, 2025 | 217.4 | 220.2 | 215.99 | 219.27 | 456.29 Thousand |
| 09 Jun, 2025 | 212.35 | 217.83 | 212.35 | 215.0 | 305.34 Thousand |
1982
BRSR6
AT
1082
STARHEALTH
VRNS