Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 229.0 232.8 228.15 229.35 150.35 Thousand
18 Nov, 2025 234.1 234.65 228.3 229.45 219.01 Thousand
17 Nov, 2025 233.95 238.0 232.5 235.25 122.49 Thousand
14 Nov, 2025 235.0 235.0 232.1 233.95 182.61 Thousand
13 Nov, 2025 238.5 239.0 235.0 235.65 185.55 Thousand
12 Nov, 2025 244.0 244.0 237.65 238.45 218.46 Thousand
11 Nov, 2025 244.65 244.65 239.85 242.1 233.75 Thousand
10 Nov, 2025 246.0 246.65 241.85 244.65 211.77 Thousand
07 Nov, 2025 245.2 247.7 241.05 246.4 366.6 Thousand
06 Nov, 2025 252.95 254.9 245.0 245.75 481.04 Thousand