Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 226.5 228.0 221.1 222.73 1.13 Million
18 Dec, 2024 228.45 234.0 227.02 230.55 2.38 Million
17 Dec, 2024 226.48 235.0 225.51 227.59 4.71 Million
16 Dec, 2024 228.81 231.0 221.11 225.04 3.29 Million
13 Dec, 2024 217.8 231.98 215.22 229.96 16.28 Million
12 Dec, 2024 202.25 227.32 200.56 220.24 19.65 Million
11 Dec, 2024 197.9 204.9 196.04 201.12 1.34 Million
10 Dec, 2024 198.7 198.7 194.0 194.9 340.21 Thousand
09 Dec, 2024 200.1 202.06 197.26 197.57 461.76 Thousand
06 Dec, 2024 203.79 205.45 200.9 202.29 797.69 Thousand