Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 227.45 227.85 219.5 220.22 700.28 Thousand
22 May, 2025 231.2 233.19 223.01 226.29 715.82 Thousand
21 May, 2025 231.65 236.48 224.69 231.26 766.02 Thousand
20 May, 2025 227.8 239.79 226.2 231.49 1.65 Million
19 May, 2025 223.03 228.8 220.91 226.73 294.39 Thousand
16 May, 2025 227.89 228.9 221.4 222.01 294.97 Thousand
15 May, 2025 225.5 229.19 223.0 227.89 434.67 Thousand
14 May, 2025 222.35 225.0 222.13 224.4 187 Thousand
13 May, 2025 217.25 223.79 216.11 222.57 305.95 Thousand
12 May, 2025 218.5 221.2 215.1 218.19 310.1 Thousand