Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 262.7 264.3 261.2 261.85 32.76 Thousand
20 Oct, 2025 260.35 264.0 254.55 262.65 234.38 Thousand
17 Oct, 2025 259.55 261.8 254.95 257.75 234.85 Thousand
16 Oct, 2025 258.75 263.5 257.35 259.55 201.86 Thousand
15 Oct, 2025 268.0 273.0 257.65 258.7 320.62 Thousand
14 Oct, 2025 267.8 269.0 263.5 266.25 250.59 Thousand
13 Oct, 2025 265.0 270.0 261.85 267.15 258.06 Thousand
10 Oct, 2025 267.8 268.8 263.6 265.5 156.61 Thousand
09 Oct, 2025 268.1 270.2 264.4 265.95 245.06 Thousand
08 Oct, 2025 263.05 269.95 257.9 266.7 550.06 Thousand