Star Cement Limited (STARCEMENT)
INR 222.16
(-1.26%)
INR 222.16
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 251.3 | 251.3 | 251.3 | 251.3 | - |
| 04 Nov, 2025 | 263.2 | 269.6 | 248.6 | 251.3 | 2.76 Million |
| 03 Nov, 2025 | 257.0 | 261.9 | 252.0 | 259.75 | 286.99 Thousand |
| 31 Oct, 2025 | 254.1 | 260.9 | 251.7 | 256.9 | 277.18 Thousand |
| 30 Oct, 2025 | 258.3 | 258.6 | 254.0 | 256.45 | 126.1 Thousand |
| 29 Oct, 2025 | 251.9 | 258.75 | 250.95 | 257.15 | 142.32 Thousand |
| 28 Oct, 2025 | 254.55 | 254.55 | 250.25 | 251.65 | 133.14 Thousand |
| 27 Oct, 2025 | 251.45 | 255.0 | 250.95 | 254.15 | 121.08 Thousand |
| 24 Oct, 2025 | 252.6 | 255.75 | 250.25 | 251.0 | 132.81 Thousand |
| 23 Oct, 2025 | 263.25 | 263.55 | 253.85 | 254.8 | 171.44 Thousand |
STARHEALTH
STARPAPER
STARTECK
STALLION
STANLEY
STAR