Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 209.0 209.7 201.2 202.38 1.77 Million
04 Dec, 2024 195.01 222.8 192.87 207.64 15.86 Million
03 Dec, 2024 189.9 196.95 189.51 195.54 603.99 Thousand
02 Dec, 2024 183.0 189.7 179.5 187.94 691.36 Thousand
29 Nov, 2024 176.51 183.99 176.51 182.89 229.63 Thousand
28 Nov, 2024 178.1 179.75 176.42 177.61 163.51 Thousand
27 Nov, 2024 174.1 177.5 172.11 176.9 213.29 Thousand
26 Nov, 2024 177.57 177.62 171.93 172.61 268.86 Thousand
25 Nov, 2024 182.25 183.35 176.75 177.57 338.6 Thousand
22 Nov, 2024 174.7 182.74 174.68 179.91 430.44 Thousand