Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 209.0 215.0 201.74 214.35 367.92 Thousand
08 May, 2025 213.0 216.67 210.5 211.12 163.35 Thousand
07 May, 2025 211.0 215.2 208.8 214.52 244.43 Thousand
06 May, 2025 219.5 220.41 212.0 213.78 289.24 Thousand
05 May, 2025 218.0 222.2 216.91 220.19 245.01 Thousand
02 May, 2025 220.24 224.09 218.05 218.81 899.23 Thousand
30 Apr, 2025 219.68 223.0 216.1 218.35 566.64 Thousand
29 Apr, 2025 222.25 224.69 218.29 219.68 171.71 Thousand
28 Apr, 2025 218.5 224.8 216.57 222.1 272.51 Thousand
25 Apr, 2025 224.0 225.0 216.57 218.82 308.24 Thousand