Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 216.69 217.8 216.5 217.46 3644.00
05 Jun, 2025 217.4 219.38 217.39 219.15 7353.00
04 Jun, 2025 219.18 219.4 218.35 219.39 3537.00
03 Jun, 2025 217.48 220.78 217.48 220.48 19.69 Thousand
02 Jun, 2025 217.8 218.44 216.21 216.55 8818.00
30 May, 2025 216.8 219.5 215.34 217.37 141.2 Thousand
29 May, 2025 218.3 219.01 216.0 216.65 138.44 Thousand
28 May, 2025 220.0 221.54 216.75 217.16 189.75 Thousand
27 May, 2025 220.03 221.64 217.82 220.09 181.6 Thousand
26 May, 2025 221.05 224.0 219.46 220.03 291.11 Thousand