Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 226.21 229.54 224.2 227.97 850.69 Thousand
02 Jan, 2025 228.1 229.8 225.55 226.21 553.07 Thousand
01 Jan, 2025 232.0 234.25 228.02 229.29 941.17 Thousand
31 Dec, 2024 221.55 234.71 220.5 232.22 2.98 Million
30 Dec, 2024 233.5 234.4 223.25 224.65 2.37 Million
27 Dec, 2024 240.0 247.3 230.5 232.18 13.57 Million
26 Dec, 2024 237.1 239.89 225.5 230.0 3.45 Million
24 Dec, 2024 234.5 238.0 232.26 235.12 3.18 Million
23 Dec, 2024 223.4 238.95 219.62 237.3 10.61 Million
20 Dec, 2024 224.98 227.42 211.02 212.85 1.67 Million