Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 225.0 226.25 221.4 222.16 105.48 Thousand
02 Dec, 2025 226.3 226.95 223.1 224.72 132.3 Thousand
01 Dec, 2025 224.1 230.08 224.1 227.19 207.19 Thousand
28 Nov, 2025 226.15 227.85 224.7 225.4 79.31 Thousand
27 Nov, 2025 231.7 231.7 226.0 227.0 122.08 Thousand
26 Nov, 2025 227.0 231.2 225.2 229.6 125.64 Thousand
25 Nov, 2025 224.0 227.55 224.0 226.45 164.93 Thousand
24 Nov, 2025 226.25 226.3 221.35 223.7 173.45 Thousand
21 Nov, 2025 228.0 231.9 222.2 224.4 236.89 Thousand
20 Nov, 2025 230.6 232.05 229.0 229.45 87.43 Thousand