Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 254.1 266.8 252.15 261.0 468.89 Thousand
06 Oct, 2025 253.2 256.7 250.2 255.3 156.98 Thousand
03 Oct, 2025 252.2 255.65 250.05 254.2 204.91 Thousand
02 Oct, 2025 252.8 252.8 252.8 252.8 -
01 Oct, 2025 254.3 255.0 250.55 252.8 129.8 Thousand
30 Sep, 2025 254.0 256.55 252.0 254.3 144.82 Thousand
29 Sep, 2025 253.05 264.0 250.55 255.75 428.07 Thousand
26 Sep, 2025 261.0 261.75 252.0 253.05 260.31 Thousand
25 Sep, 2025 268.65 270.85 260.5 261.85 333.15 Thousand
24 Sep, 2025 268.25 272.65 268.25 270.05 232.92 Thousand