Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 179.1 179.75 171.55 172.98 381.94 Thousand
19 Nov, 2024 177.49 182.99 176.88 179.06 338.68 Thousand
18 Nov, 2024 185.71 185.71 175.5 176.45 247.82 Thousand
14 Nov, 2024 181.95 186.4 181.95 182.54 142.63 Thousand
13 Nov, 2024 190.24 190.24 183.68 184.73 225.9 Thousand
12 Nov, 2024 195.5 197.05 186.88 189.27 453.1 Thousand
11 Nov, 2024 194.0 198.86 191.5 194.96 575.01 Thousand
08 Nov, 2024 204.85 205.1 198.44 201.48 679.27 Thousand
07 Nov, 2024 206.33 206.68 203.0 203.82 265.71 Thousand
06 Nov, 2024 208.0 209.9 203.16 206.33 346.21 Thousand