Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 211.2 225.75 207.0 216.23 991.76 Thousand
04 Apr, 2025 215.28 220.98 213.72 219.14 916.47 Thousand
03 Apr, 2025 211.02 227.6 211.02 215.28 916.58 Thousand
02 Apr, 2025 215.75 216.0 213.03 215.15 161.05 Thousand
01 Apr, 2025 214.92 216.5 211.25 215.45 141.86 Thousand
28 Mar, 2025 216.0 219.8 214.4 215.02 350.08 Thousand
27 Mar, 2025 209.0 218.0 209.0 217.51 312.36 Thousand
26 Mar, 2025 215.45 216.0 212.0 212.81 505.31 Thousand
25 Mar, 2025 219.5 221.4 213.1 215.26 505.41 Thousand
24 Mar, 2025 216.0 221.95 214.12 216.35 415.59 Thousand