Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 211.2 218.1 210.72 217.32 660.9 Thousand
05 Mar, 2025 212.8 214.49 209.31 210.05 695.31 Thousand
04 Mar, 2025 207.0 212.28 204.43 210.4 334.79 Thousand
03 Mar, 2025 202.0 211.0 200.1 210.09 617.51 Thousand
28 Feb, 2025 203.7 209.8 200.51 201.96 695.93 Thousand
27 Feb, 2025 213.01 213.59 201.1 202.67 308.29 Thousand
25 Feb, 2025 210.0 214.5 209.01 212.53 256.28 Thousand
24 Feb, 2025 206.87 215.89 204.77 212.47 1.16 Million
21 Feb, 2025 211.9 214.28 205.41 206.87 226.53 Thousand
20 Feb, 2025 214.0 218.15 209.3 210.8 215.17 Thousand