Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 209.05 211.65 205.67 210.91 259.17 Thousand
07 Oct, 2024 214.0 214.4 203.21 208.96 510.87 Thousand
04 Oct, 2024 213.7 213.7 206.31 208.36 348.36 Thousand
03 Oct, 2024 207.0 214.0 207.0 212.64 556.98 Thousand
01 Oct, 2024 201.4 217.24 201.01 213.67 1.59 Million
30 Sep, 2024 204.01 204.07 199.82 200.6 338.71 Thousand
27 Sep, 2024 207.0 207.0 203.61 203.96 277.73 Thousand
26 Sep, 2024 207.97 208.6 205.31 205.97 235.63 Thousand
25 Sep, 2024 209.77 209.77 205.23 206.99 409.79 Thousand
24 Sep, 2024 211.7 211.7 206.51 208.76 307.9 Thousand