Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 211.1 214.99 209.77 213.71 299.76 Thousand
04 Feb, 2025 207.08 212.0 206.01 209.98 375.26 Thousand
03 Feb, 2025 207.73 212.97 206.5 207.08 267.08 Thousand
01 Feb, 2025 214.5 215.99 205.8 207.73 318.61 Thousand
31 Jan, 2025 208.0 215.9 206.36 213.51 431.78 Thousand
30 Jan, 2025 214.0 216.33 208.57 211.19 592.6 Thousand
29 Jan, 2025 210.1 215.73 209.0 211.92 326.36 Thousand
28 Jan, 2025 215.9 217.1 206.0 208.97 733.58 Thousand
27 Jan, 2025 215.0 219.99 208.07 214.72 930.37 Thousand
24 Jan, 2025 221.19 226.0 217.2 219.93 741.26 Thousand