Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 209.94 209.94 205.25 207.54 349.43 Thousand
15 Sep, 2024 209.94 209.94 205.89 206.53 22.06 Thousand
13 Sep, 2024 209.9 211.0 207.0 208.05 348.99 Thousand
12 Sep, 2024 212.3 212.3 207.67 208.37 348.99 Thousand
11 Sep, 2024 218.0 218.01 208.96 210.19 306.74 Thousand
10 Sep, 2024 214.0 219.5 214.0 218.99 318.61 Thousand
09 Sep, 2024 219.86 220.5 213.4 213.91 330.04 Thousand
08 Sep, 2024 219.86 220.5 213.4 213.91 330.04 Thousand
06 Sep, 2024 223.7 227.1 218.59 219.85 315.87 Thousand
05 Sep, 2024 222.2 226.39 219.04 222.55 324.05 Thousand