Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 220.0 230.64 218.86 228.24 660.49 Thousand
29 Aug, 2024 221.05 222.46 218.0 219.86 660.49 Thousand
28 Aug, 2024 222.93 224.46 220.01 221.05 235.41 Thousand
27 Aug, 2024 223.7 227.0 221.01 221.91 423.29 Thousand
26 Aug, 2024 224.8 229.54 221.0 222.13 599.96 Thousand
25 Aug, 2024 224.8 229.54 221.0 222.13 599.96 Thousand
23 Aug, 2024 226.8 226.8 221.6 222.65 421.59 Thousand
22 Aug, 2024 226.0 229.9 222.07 225.23 1.16 Million
21 Aug, 2024 219.0 226.49 217.1 224.79 2.12 Million
20 Aug, 2024 213.99 220.0 210.4 218.63 2.12 Million