Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 219.89 219.99 215.0 216.9 337.88 Thousand
08 Jan, 2025 225.0 226.0 215.91 218.62 952.31 Thousand
07 Jan, 2025 222.0 226.9 220.35 225.69 569.88 Thousand
06 Jan, 2025 227.96 227.96 218.4 222.66 832.28 Thousand
03 Jan, 2025 226.21 229.54 224.2 227.97 851.34 Thousand
02 Jan, 2025 228.1 229.8 225.55 226.21 553.07 Thousand
01 Jan, 2025 232.0 234.25 228.02 229.29 941.17 Thousand
31 Dec, 2024 221.55 234.71 220.5 232.22 2.98 Million
30 Dec, 2024 233.5 234.4 223.25 224.65 2.37 Million
27 Dec, 2024 240.0 247.3 230.5 232.18 13.57 Million