Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 197.9 204.9 196.04 201.12 1.34 Million
10 Dec, 2024 198.7 198.7 194.0 194.9 340.21 Thousand
09 Dec, 2024 200.1 202.06 197.26 197.57 461.76 Thousand
06 Dec, 2024 203.79 205.45 200.9 202.29 797.69 Thousand
05 Dec, 2024 209.0 209.7 201.2 202.38 1.77 Million
04 Dec, 2024 195.01 222.8 192.87 207.64 15.86 Million
03 Dec, 2024 189.9 196.95 189.51 195.54 603.99 Thousand
02 Dec, 2024 183.0 189.7 179.5 187.94 691.36 Thousand
29 Nov, 2024 176.51 183.99 176.51 182.89 229.63 Thousand
28 Nov, 2024 178.1 179.75 176.42 177.61 163.51 Thousand