Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 195.5 197.05 186.88 189.27 453.1 Thousand
11 Nov, 2024 194.0 198.86 191.5 194.96 575.01 Thousand
08 Nov, 2024 204.85 205.1 198.44 201.48 679.27 Thousand
07 Nov, 2024 206.33 206.68 203.0 203.82 265.71 Thousand
06 Nov, 2024 208.0 209.9 203.16 206.33 346.21 Thousand
05 Nov, 2024 202.0 208.48 202.0 205.97 742.5 Thousand
04 Nov, 2024 211.29 211.29 202.99 204.3 296.58 Thousand
01 Nov, 2024 201.53 213.45 201.53 211.83 759.06 Thousand
31 Oct, 2024 200.7 202.4 198.8 201.53 172.23 Thousand
30 Oct, 2024 201.96 202.96 198.5 200.69 112.84 Thousand