Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 209.65 213.83 208.72 210.64 182.96 Thousand
14 Oct, 2024 209.86 210.7 206.35 208.59 128.79 Thousand
11 Oct, 2024 210.05 211.0 207.7 208.51 105.85 Thousand
10 Oct, 2024 209.9 210.94 208.0 210.2 105.23 Thousand
09 Oct, 2024 209.05 212.0 208.21 209.04 210.26 Thousand
08 Oct, 2024 209.05 211.65 205.67 210.91 259.17 Thousand
07 Oct, 2024 214.0 214.4 203.21 208.96 510.87 Thousand
04 Oct, 2024 213.7 213.7 206.31 208.36 348.36 Thousand
03 Oct, 2024 207.0 214.0 207.0 212.64 556.98 Thousand
01 Oct, 2024 201.4 217.24 201.01 213.67 1.59 Million