Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 201.4 217.24 201.01 213.67 1.59 Million
30 Sep, 2024 204.01 204.07 199.82 200.6 338.71 Thousand
27 Sep, 2024 207.0 207.0 203.61 203.96 277.73 Thousand
26 Sep, 2024 207.97 208.6 205.31 205.97 235.63 Thousand
25 Sep, 2024 209.77 209.77 205.23 206.99 409.79 Thousand
24 Sep, 2024 211.7 211.7 206.51 208.76 307.9 Thousand
23 Sep, 2024 215.01 216.99 206.68 209.9 980.26 Thousand
20 Sep, 2024 215.3 215.5 211.5 213.02 382.81 Thousand
19 Sep, 2024 218.49 222.25 208.87 214.14 1 Million
18 Sep, 2024 216.1 221.5 212.5 217.93 1.23 Million