Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 212.0 215.88 211.51 213.58 91.61 Thousand
13 Jun, 2025 211.25 217.25 210.15 214.48 109.39 Thousand
12 Jun, 2025 217.02 219.0 214.91 215.21 196.32 Thousand
11 Jun, 2025 219.25 219.5 216.25 217.0 189.27 Thousand
10 Jun, 2025 217.4 220.2 215.99 219.27 456.29 Thousand
09 Jun, 2025 212.35 217.83 212.35 215.0 305.34 Thousand
06 Jun, 2025 216.69 218.5 216.1 217.47 94.31 Thousand
05 Jun, 2025 217.4 219.5 216.25 216.63 123.84 Thousand
04 Jun, 2025 219.18 219.4 216.5 216.99 87.16 Thousand
03 Jun, 2025 217.48 220.9 217.48 219.4 198.55 Thousand