Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 211.5 213.19 210.11 212.73 847.08 Thousand
18 Aug, 2024 211.5 213.19 210.11 212.73 250.14 Thousand
16 Aug, 2024 212.45 214.24 209.75 211.99 382.32 Thousand
15 Aug, 2024 212.45 214.24 209.75 211.99 382.32 Thousand
14 Aug, 2024 210.84 213.4 204.47 209.35 496.62 Thousand
13 Aug, 2024 215.0 215.3 208.2 209.55 502.88 Thousand
12 Aug, 2024 190.0 216.65 189.92 214.17 2.78 Million
11 Aug, 2024 190.0 216.65 189.92 214.17 2.78 Million
09 Aug, 2024 200.0 204.9 198.01 198.92 265.19 Thousand
08 Aug, 2024 200.4 204.22 197.14 198.5 295.58 Thousand