Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 222.27 228.7 220.01 221.19 1.89 Million
22 Jan, 2025 214.89 233.8 212.5 229.77 5.28 Million
21 Jan, 2025 211.0 218.4 210.1 214.87 797.53 Thousand
20 Jan, 2025 207.24 211.49 204.73 210.53 186.82 Thousand
17 Jan, 2025 210.0 210.0 205.82 206.96 227.59 Thousand
16 Jan, 2025 206.0 211.2 205.42 209.33 294.25 Thousand
15 Jan, 2025 200.95 205.4 199.28 204.13 484.61 Thousand
14 Jan, 2025 205.01 206.89 196.25 199.87 1 Million
13 Jan, 2025 215.0 215.0 201.2 203.84 845.77 Thousand
10 Jan, 2025 216.15 216.27 208.0 215.26 669.67 Thousand