Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 222.8 224.79 220.11 222.13 324.01 Thousand
03 Sep, 2024 223.92 225.0 221.5 223.5 256.61 Thousand
02 Sep, 2024 230.0 230.0 222.0 223.92 230.39 Thousand
01 Sep, 2024 230.0 230.0 222.0 223.92 230.39 Thousand
30 Aug, 2024 220.0 230.64 218.86 228.24 660.49 Thousand
29 Aug, 2024 221.05 222.46 218.0 219.86 660.49 Thousand
28 Aug, 2024 222.93 224.46 220.01 221.05 235.41 Thousand
27 Aug, 2024 223.7 227.0 221.01 221.91 423.29 Thousand
26 Aug, 2024 224.8 229.54 221.0 222.13 599.96 Thousand
25 Aug, 2024 224.8 229.54 221.0 222.13 599.96 Thousand