Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 212.0 218.9 210.8 216.5 438.51 Thousand
18 Feb, 2025 207.95 221.8 204.31 214.05 1.24 Million
17 Feb, 2025 200.3 210.84 197.09 208.77 665.91 Thousand
14 Feb, 2025 203.89 210.03 202.22 203.35 1.03 Million
13 Feb, 2025 207.0 212.46 202.5 203.89 288.17 Thousand
12 Feb, 2025 202.0 208.51 197.5 205.8 659.63 Thousand
11 Feb, 2025 203.13 215.0 200.4 204.14 2.18 Million
10 Feb, 2025 212.59 212.59 201.0 202.57 375.99 Thousand
07 Feb, 2025 215.0 217.7 211.37 212.59 474.19 Thousand
06 Feb, 2025 213.0 215.74 213.0 213.85 157.97 Thousand