Star Cement Limited (STARCEMENT.NS)

INR 223.56

(-3.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 215.01 216.99 206.68 209.9 980.26 Thousand
20 Sep, 2024 215.3 215.5 211.5 213.02 382.81 Thousand
19 Sep, 2024 218.49 222.25 208.87 214.14 1 Million
18 Sep, 2024 216.1 221.5 212.5 217.93 1.23 Million
17 Sep, 2024 209.0 216.9 207.15 215.47 861.67 Thousand
16 Sep, 2024 209.94 209.94 205.25 207.54 349.43 Thousand
15 Sep, 2024 209.94 209.94 205.89 206.53 22.06 Thousand
13 Sep, 2024 209.9 211.0 207.0 208.05 348.99 Thousand
12 Sep, 2024 212.3 212.3 207.67 208.37 348.99 Thousand
11 Sep, 2024 218.0 218.01 208.96 210.19 306.74 Thousand