Star Cement Limited (STARCEMENT)

INR 222.16

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 219.86 220.5 213.4 213.91 330.04 Thousand
06 Sep, 2024 223.7 227.1 218.59 219.85 315.84 Thousand
05 Sep, 2024 222.2 226.39 219.04 222.55 324.01 Thousand
04 Sep, 2024 222.8 224.79 220.11 222.13 256.61 Thousand
03 Sep, 2024 223.92 225.0 221.5 223.5 188.88 Thousand
02 Sep, 2024 230.0 230.0 222.0 223.92 230.39 Thousand
30 Aug, 2024 220.0 230.64 218.86 228.24 660.49 Thousand
29 Aug, 2024 221.05 222.46 218.0 219.86 235.41 Thousand
28 Aug, 2024 222.93 224.46 220.01 221.05 232.36 Thousand
27 Aug, 2024 223.7 227.0 221.01 221.91 423.29 Thousand