Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 202.9 204.65 199.2 203.5 122.12 Thousand
15 Mar, 2024 200.0 205.0 197.55 203.3 166.42 Thousand
14 Mar, 2024 181.0 206.8 181.0 202.75 397.39 Thousand
13 Mar, 2024 201.8 205.35 188.15 192.1 689.98 Thousand
12 Mar, 2024 202.05 205.15 198.0 201.8 379.32 Thousand
11 Mar, 2024 207.95 208.75 201.1 204.1 356.48 Thousand
07 Mar, 2024 206.5 212.0 204.0 207.3 282.65 Thousand
06 Mar, 2024 207.1 209.95 202.55 206.85 512.22 Thousand
05 Mar, 2024 208.0 211.0 205.0 210.15 274.69 Thousand
04 Mar, 2024 210.55 211.65 206.95 208.1 200.47 Thousand