Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 229.9 229.9 224.1 224.95 287.66 Thousand
07 May, 2024 233.15 233.7 225.0 229.55 395.06 Thousand
06 May, 2024 236.95 238.95 227.1 233.15 467.54 Thousand
03 May, 2024 239.75 239.75 233.25 236.4 484.94 Thousand
02 May, 2024 239.65 240.85 236.2 239.0 1.04 Million
30 Apr, 2024 228.65 240.2 226.4 237.2 4.3 Million
29 Apr, 2024 228.5 229.5 226.0 227.5 158.2 Thousand
26 Apr, 2024 228.2 229.25 225.75 227.35 124.52 Thousand
25 Apr, 2024 227.9 231.0 226.0 229.65 217.21 Thousand
24 Apr, 2024 226.25 229.4 223.75 227.9 343.87 Thousand