Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 245.0 256.0 232.3 235.95 7.68 Million
21 May, 2024 230.0 246.8 225.0 244.75 3.42 Million
18 May, 2024 221.0 227.0 217.0 225.55 75.17 Thousand
17 May, 2024 217.15 220.9 216.1 219.8 190.75 Thousand
16 May, 2024 220.95 221.9 215.2 216.1 292.84 Thousand
15 May, 2024 219.0 222.0 217.15 218.75 222.76 Thousand
14 May, 2024 219.0 219.95 216.0 217.0 200.65 Thousand
13 May, 2024 219.0 223.7 215.3 218.35 501.08 Thousand
10 May, 2024 219.25 223.4 213.05 219.0 256.54 Thousand
09 May, 2024 226.3 227.1 215.75 218.15 337.11 Thousand