Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 216.3 218.9 214.4 216.13 402.17 Thousand
19 Jun, 2024 219.75 222.23 215.3 217.22 342.08 Thousand
18 Jun, 2024 225.8 225.8 218.6 219.24 473.87 Thousand
14 Jun, 2024 219.01 225.99 217.8 223.08 1.1 Million
13 Jun, 2024 221.0 221.0 217.1 219.14 662.59 Thousand
12 Jun, 2024 220.0 223.5 217.0 219.96 681.46 Thousand
11 Jun, 2024 224.0 224.0 218.29 220.55 500.71 Thousand
10 Jun, 2024 217.7 223.48 215.51 222.16 730.48 Thousand
07 Jun, 2024 211.75 220.4 210.5 219.05 725.7 Thousand
06 Jun, 2024 210.45 218.0 210.45 213.25 566.39 Thousand