Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 211.94 212.15 209.41 210.03 329.36 Thousand
02 Jul, 2024 212.45 213.6 209.5 210.41 395.55 Thousand
01 Jul, 2024 211.5 214.0 210.21 211.62 499.5 Thousand
28 Jun, 2024 211.75 212.65 209.83 211.11 353.51 Thousand
27 Jun, 2024 212.0 216.87 210.03 210.87 1.17 Million
26 Jun, 2024 207.53 216.0 207.36 210.44 1.84 Million
25 Jun, 2024 213.2 214.2 207.1 208.23 414.31 Thousand
24 Jun, 2024 214.0 215.39 212.0 212.79 407.5 Thousand
21 Jun, 2024 217.51 217.51 214.5 215.78 322.79 Thousand
20 Jun, 2024 216.3 218.9 214.4 216.13 402.17 Thousand