Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 219.0 219.0 189.55 203.55 939.08 Thousand
03 Jun, 2024 216.0 219.95 213.2 215.15 357.27 Thousand
31 May, 2024 215.0 216.0 211.1 212.6 246 Thousand
30 May, 2024 217.5 217.5 211.95 213.4 273.83 Thousand
29 May, 2024 216.5 219.5 215.0 217.75 414.56 Thousand
28 May, 2024 216.9 218.25 211.7 216.45 915.49 Thousand
27 May, 2024 220.0 222.9 213.75 215.35 967.96 Thousand
24 May, 2024 221.85 223.6 214.5 216.5 1.64 Million
23 May, 2024 234.0 242.4 218.35 220.1 3.79 Million
22 May, 2024 245.0 256.0 232.3 235.95 7.68 Million