Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 205.5 207.4 204.02 206.62 360.42 Thousand
16 Jul, 2024 206.59 206.7 203.5 205.25 367.42 Thousand
15 Jul, 2024 207.4 207.4 203.51 205.0 272.24 Thousand
12 Jul, 2024 212.1 212.1 204.1 204.92 562.3 Thousand
11 Jul, 2024 211.0 211.5 208.53 210.84 303.82 Thousand
10 Jul, 2024 212.0 212.0 206.5 209.59 257.56 Thousand
09 Jul, 2024 213.0 213.0 208.7 210.88 534.4 Thousand
08 Jul, 2024 210.4 214.0 210.0 211.71 376.17 Thousand
05 Jul, 2024 210.49 211.0 209.0 210.44 260.89 Thousand
04 Jul, 2024 211.1 211.5 209.0 210.53 213.76 Thousand