Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 210.84 213.4 204.47 209.35 496.62 Thousand
13 Aug, 2024 215.0 215.3 208.2 209.55 502.88 Thousand
12 Aug, 2024 190.0 216.65 189.92 214.17 2.78 Million
11 Aug, 2024 190.0 216.65 189.92 214.17 2.78 Million
09 Aug, 2024 200.0 204.9 198.01 198.92 265.19 Thousand
08 Aug, 2024 200.4 204.22 197.14 198.5 295.58 Thousand
07 Aug, 2024 202.65 202.8 198.0 199.34 244.68 Thousand
06 Aug, 2024 200.0 204.26 199.01 200.75 167.67 Thousand
05 Aug, 2024 200.0 204.37 199.0 200.46 265.89 Thousand
02 Aug, 2024 209.47 209.47 206.2 206.87 290.72 Thousand