Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 224.8 229.54 221.0 222.13 599.96 Thousand
23 Aug, 2024 226.8 226.8 221.6 222.65 421.59 Thousand
22 Aug, 2024 226.0 229.9 222.07 225.23 1.16 Million
21 Aug, 2024 219.0 226.49 217.1 224.79 2.12 Million
20 Aug, 2024 213.99 220.0 210.4 218.63 2.12 Million
19 Aug, 2024 211.5 213.19 210.11 212.73 847.08 Thousand
18 Aug, 2024 211.5 213.19 210.11 212.73 250.14 Thousand
16 Aug, 2024 212.45 214.24 209.75 211.99 382.32 Thousand
15 Aug, 2024 212.45 214.24 209.75 211.99 382.32 Thousand
14 Aug, 2024 210.84 213.4 204.47 209.35 496.62 Thousand