Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 181.65 182.7 177.3 180.05 512.91 Thousand
04 Jan, 2024 177.55 182.0 177.3 180.65 744.69 Thousand
03 Jan, 2024 178.65 179.6 175.0 177.65 463.08 Thousand
02 Jan, 2024 179.0 184.0 176.8 177.95 1.18 Million
01 Jan, 2024 177.9 180.55 176.0 176.75 415.87 Thousand
29 Dec, 2023 174.95 177.7 173.1 176.4 336.17 Thousand
28 Dec, 2023 177.3 178.15 173.5 174.4 284.48 Thousand
27 Dec, 2023 174.7 180.9 174.0 176.0 740.78 Thousand
26 Dec, 2023 176.0 176.8 172.15 173.2 267.73 Thousand
22 Dec, 2023 173.9 176.3 171.4 174.3 256.13 Thousand