Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 168.55 168.6 163.55 164.25 534.85 Thousand
06 Dec, 2023 170.2 171.3 165.2 167.8 431.65 Thousand
05 Dec, 2023 170.4 171.9 166.9 169.05 1.73 Million
04 Dec, 2023 166.9 172.3 164.05 169.4 899.89 Thousand
01 Dec, 2023 164.95 166.25 163.1 163.95 501.09 Thousand
30 Nov, 2023 168.0 171.5 161.8 164.65 2.36 Million
29 Nov, 2023 172.0 172.4 167.05 167.5 460.64 Thousand
28 Nov, 2023 168.0 173.5 167.8 168.75 817.38 Thousand
24 Nov, 2023 169.65 171.25 166.2 166.9 334.68 Thousand
23 Nov, 2023 167.8 171.0 167.1 168.55 319.25 Thousand