Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 170.45 172.0 165.4 166.15 310.24 Thousand
21 Nov, 2023 168.85 170.45 167.75 169.3 427.64 Thousand
20 Nov, 2023 166.75 172.9 166.7 167.7 805.74 Thousand
17 Nov, 2023 168.85 169.75 164.2 164.9 423.11 Thousand
16 Nov, 2023 172.6 172.6 167.0 168.1 696.68 Thousand
15 Nov, 2023 158.9 173.45 158.9 171.15 3.59 Million
13 Nov, 2023 159.8 160.85 154.55 155.75 605.26 Thousand
12 Nov, 2023 160.65 162.0 158.9 158.9 7257.00
10 Nov, 2023 160.7 163.8 158.1 158.9 868.04 Thousand
09 Nov, 2023 164.95 164.95 158.0 159.1 453.87 Thousand