Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 159.2 166.25 159.2 164.3 1.12 Million
07 Nov, 2023 159.35 160.25 157.5 158.1 207.1 Thousand
06 Nov, 2023 157.95 161.0 157.3 158.6 234.28 Thousand
03 Nov, 2023 158.8 159.8 155.75 156.85 156.04 Thousand
02 Nov, 2023 154.5 158.75 154.5 157.25 261.77 Thousand
01 Nov, 2023 157.95 158.0 152.75 153.45 217.54 Thousand
31 Oct, 2023 159.4 159.9 155.7 156.9 193.27 Thousand
30 Oct, 2023 156.95 160.0 154.3 157.7 367.43 Thousand
27 Oct, 2023 152.0 160.55 151.95 155.9 462.37 Thousand
26 Oct, 2023 151.3 154.95 147.45 153.75 597.67 Thousand