Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 159.4 159.9 155.7 156.9 193.27 Thousand
30 Oct, 2023 156.95 160.0 154.3 157.7 367.43 Thousand
27 Oct, 2023 152.0 160.55 151.95 155.9 462.37 Thousand
26 Oct, 2023 151.3 154.95 147.45 153.75 597.67 Thousand
25 Oct, 2023 154.4 157.7 147.0 150.8 907.32 Thousand
23 Oct, 2023 169.9 172.95 149.5 151.3 1.91 Million
20 Oct, 2023 171.7 174.2 165.6 168.6 649.44 Thousand
19 Oct, 2023 173.95 175.5 170.5 171.6 965.63 Thousand
18 Oct, 2023 173.35 182.35 172.2 173.75 3.03 Million
17 Oct, 2023 178.0 180.5 170.5 172.85 3.03 Million