Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 156.8 157.75 154.2 155.9 301.51 Thousand
06 Oct, 2023 160.2 161.8 155.3 158.5 620.73 Thousand
05 Oct, 2023 159.9 160.15 156.2 157.25 184.89 Thousand
04 Oct, 2023 161.7 162.35 156.1 158.55 476.68 Thousand
03 Oct, 2023 153.0 161.7 153.0 161.0 1.6 Million
29 Sep, 2023 153.9 154.3 152.2 152.95 190.35 Thousand
28 Sep, 2023 153.6 156.3 152.0 152.9 348.95 Thousand
27 Sep, 2023 154.0 155.75 152.25 153.6 283.71 Thousand
26 Sep, 2023 152.55 154.65 152.0 153.05 293.71 Thousand
25 Sep, 2023 156.0 157.65 152.55 152.95 480.86 Thousand