Star Cement Limited (STARCEMENT.NS)

INR 218.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 169.4 175.3 166.15 172.8 482.48 Thousand
20 Dec, 2023 177.4 180.5 168.15 169.45 836.83 Thousand
19 Dec, 2023 178.15 181.65 175.45 176.75 597.16 Thousand
18 Dec, 2023 177.85 181.1 176.25 179.6 612.65 Thousand
15 Dec, 2023 180.5 183.0 177.15 178.25 1.44 Million
14 Dec, 2023 170.4 180.0 169.3 179.75 4.09 Million
13 Dec, 2023 170.3 170.3 167.55 168.85 318.52 Thousand
12 Dec, 2023 165.95 172.45 165.2 169.9 1.57 Million
11 Dec, 2023 165.75 166.4 163.5 165.1 290.18 Thousand
08 Dec, 2023 165.95 166.45 162.25 164.45 347.67 Thousand