Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1751.0 | 1778.0 | 1720.0 | 1747.5 | 99.03 Thousand |
| 06 Oct, 2021 | 1800.0 | 1810.0 | 1730.1 | 1749.0 | 113.23 Thousand |
| 05 Oct, 2021 | 1835.0 | 1835.0 | 1765.1 | 1787.1 | 118.69 Thousand |
| 04 Oct, 2021 | 1838.0 | 1881.3 | 1795.0 | 1806.4 | 299.9 Thousand |
| 01 Oct, 2021 | 1707.0 | 1792.7 | 1703.0 | 1791.8 | 354.54 Thousand |
| 30 Sep, 2021 | 1744.0 | 1744.0 | 1700.0 | 1707.4 | 408.25 Thousand |
| 29 Sep, 2021 | 1750.0 | 1760.0 | 1700.0 | 1710.4 | 139.43 Thousand |
| 28 Sep, 2021 | 1778.0 | 1778.0 | 1730.0 | 1746.8 | 128.7 Thousand |
| 27 Sep, 2021 | 1705.0 | 1745.9 | 1700.0 | 1740.0 | 111.7 Thousand |
| 24 Sep, 2021 | 1733.3 | 1769.0 | 1690.0 | 1719.5 | 94.75 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL