Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 1830.0 1897.5 1800.0 1836.7 517.96 Thousand
21 Oct, 2021 1808.0 1888.0 1775.2 1811.8 121.66 Thousand
20 Oct, 2021 1855.0 1900.0 1773.0 1807.7 151.07 Thousand
19 Oct, 2021 1900.0 1928.0 1828.0 1852.4 205.44 Thousand
18 Oct, 2021 1897.0 1898.0 1801.3 1882.4 295.83 Thousand
14 Oct, 2021 1850.0 1889.0 1750.0 1823.0 396.5 Thousand
13 Oct, 2021 1740.0 1815.0 1729.0 1802.6 217.01 Thousand
12 Oct, 2021 1750.0 1760.0 1730.2 1746.9 66.68 Thousand
11 Oct, 2021 1755.0 1781.0 1705.0 1730.1 114.42 Thousand
08 Oct, 2021 1769.8 1769.8 1700.0 1746.0 371.25 Thousand